CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:09AM CDT. Market open.
Strike:18.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19,381 | 221,575 | 2024-06-18 | 5.20 | 0.00 | - | 146 | 34,301 |
| 0.12 | 0.00 | - | 28 | 255 | 2024-06-26 | 4.40 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 3 | 158 | 2024-07-03 | - | - | - | - | - |
| 0.44 | 0.00 | - | 7 | 57 | 2024-07-10 | 3.96 | 0.00 | - | - | 1 |
| 0.53 | 0.00 | - | 69,514 | 273,074 | 2024-07-17 | 4.15 | 0.00 | - | 339 | 70,370 |
| 0.79 | 0.00 | - | 71 | 90 | 2024-07-24 | - | - | - | - | - |
| 1.15 | 0.00 | - | 453 | 66,268 | 2024-08-21 | 3.90 | 0.00 | - | 58 | 31,407 |
| 1.57 | 0.00 | - | 482 | 53,958 | 2024-09-18 | 3.60 | 0.00 | - | 25 | 22,062 |
| 2.55 | 0.00 | - | 16 | 15,089 | 2024-10-16 | 2.22 | 0.00 | - | 25 | 36,342 |
| 2.42 | 0.00 | - | 2 | 8,079 | 2024-11-20 | 2.99 | 0.00 | - | 21 | 445 |
| 2.56 | 0.00 | - | 7 | 39,797 | 2024-12-18 | 3.15 | 0.00 | - | 4 | 4,266 |
| 2.97 | 0.00 | - | 27 | 1,633 | 2025-01-22 | 3.10 | 0.00 | - | 46 | 1,563 |
| 3.50 | 0.00 | - | 1 | 186 | 2025-02-19 | 2.99 | 0.00 | - | 11 | 58 |
© 2024 Yahoo. All rights reserved.